24H 最高$0.129
24H 最低$0.1221
今日开盘$0.1259
24H 成交量$17.24万
流通市值$1,276.34万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 541 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001374 | $0.0001314 | $16.40万 | $882.66万 | 0.60% |
| 47 |
QNTQuant
|
$193.33 | $200.58 | $185.35 | $876.95万 | $28.44亿 | -0.36% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
SKYSky
|
$0.06504 | $0.0664 | $0.06352 | $67.76万 | $15.33亿 | 0.95% |
| 432 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 583 |
FLUXFlux
|
$0.0565 | $0.0579 | $0.0545 | $13.35万 | $2,426.33万 | 1.80% |
| 598 |
GASGas
|
$1.138 | $1.16 | $1.10 | $11.79万 | $7,494.08万 | -0.79% |
| 221 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00517 | $69.03万 | $2,379.98万 | 4.60% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.933 | $0.951 | $0.907 | $226.20万 | $695.71万 | -0.75% |
| 280 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000684 | $49.47万 | $2,607.80万 | 1.15% |
| 176 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.06万 | $755.55万 | 2.78% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.843 | $3.94 | $3.69 | $8,401.51万 | $50.51亿 | 0.47% |
| 289 |
RERE
|
$0.3062 | $0.3102 | $0.2959 | $48.17万 | $4,887.29万 | 0.23% |
| 427 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $26.40万 | $1,977.47万 | -0.44% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.5439 | $0.5054 | $126.14万 | $5.32亿 | -2.05% |
| 309 |
REZRenzo
|
$0.003914 | $0.003921 | $0.003726 | $44.59万 | $3,593.12万 | 1.01% |
| 552 |
WDCBWestern Digital (bStocks Token
|
$339.7 | $360.00 | $329.66 | $15.61万 | $255.12万 | 0.22% |
相关站点
共 40 个
Pepe - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - BTC行情
Bubblemaps - 数字货币市值
Arbitrum - 以太坊ETH价格
QQQB - BTC行情
Tether Gold - 以太坊ETH价格
Official Trump - 币种排行
MarsCoin - 加密货币行情
Solana - 币种排行
Aerodrome - BTC行情
Tokamak - 数字货币市值
Morpho - BTC行情
Morpho - BTC行情
Artificial - 比特币
比特现金 - BTC行情
币安币 - 数字货币市值
Artificial - 以太坊ETH价格
莱特币 - 加密货币行情
THORChain - 比特币行情
World Liberty - BTC行情
BEAMX - 比特币行情
Solana - 比特币行情
Avalanche - 比特币行情
以太坊 - 以太坊ETH价格
PAX Gold - 比特币
Initia - 以太坊ETH价格
大零币 - 以太坊ETH价格
World Liberty - 比特币行情
MegaETH - 以太坊ETH价格
Injective - 以太坊ETH价格
比特现金 - 以太坊ETH价格
QQQB - 加密货币行情
Starknet - 以太坊ETH价格
Ethena USDe - 比特币行情
First Digital - 币种排行
Saga - BTC行情
Official Trump - 比特币
Bittensor - 数字货币市值
币安币 - 币种排行