| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 534 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001374 | $0.0001314 | $16.43万 | $882.66万 | -0.07% |
| 45 |
QNTQuant
|
$191.63 | $200.58 | $185.35 | $876.26万 | $28.44亿 | -0.51% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 225 |
SKYSky
|
$0.06449 | $0.0664 | $0.06352 | $66.96万 | $15.33亿 | 0.44% |
| 425 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 580 |
FLUXFlux
|
$0.0562 | $0.0579 | $0.0545 | $13.23万 | $2,426.33万 | 1.08% |
| 595 |
GASGas
|
$1.13 | $1.16 | $1.10 | $11.79万 | $7,494.08万 | -1.48% |
| 221 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00517 | $68.50万 | $2,379.98万 | 5.22% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 97 |
DOTPolkadot
|
$0.93 | $0.951 | $0.907 | $223.98万 | $695.71万 | -0.85% |
| 288 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000684 | $47.56万 | $2,607.80万 | 1.15% |
| 179 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00142 | $87.01万 | $755.55万 | 2.76% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.8 | $3.94 | $3.69 | $8,197.55万 | $50.51亿 | -1.02% |
| 285 |
RERE
|
$0.3008 | $0.3102 | $0.2959 | $48.17万 | $4,887.29万 | -2.37% |
| 429 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $25.98万 | $1,977.47万 | -1.30% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.514 | $0.5439 | $0.5054 | $125.74万 | $5.32亿 | -3.60% |
| 306 |
REZRenzo
|
$0.003849 | $0.003925 | $0.003726 | $45.52万 | $3,593.12万 | -0.47% |
| 552 |
WDCBWestern Digital (bStocks Token
|
$331.12 | $360.00 | $330.01 | $15.18万 | $255.12万 | -2.21% |
| 36 |
RUNETHORChain
|
$0.628 | $0.665 | $0.551 | $1,266.32万 | $2.13亿 | 11.74% |
| 6 |
SOLSolana
|
$91.88 | $93.93 | $89.86 | $1.50亿 | $552.71亿 | -0.36% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 669 |
APPBAPPB
|
$240.4 | $248.29 | $227.53 | $5.43万 | — | 4.71% |
| 555 |
XVGVerge
|
$0.00214 | $0.002206 | $0.002086 | $14.96万 | $3,605.97万 | -1.43% |
| 59 |
BEBBloom Energy (bStocks Tokenize
|
$206.23 | $223.96 | $198.23 | $637.99万 | $507.68万 | 2.81% |
| 37 |
HOTHolo
|
$0.000478 | $0.000596 | $0.000418 | $1,156.75万 | $9,617.90万 | 5.99% |
| 529 |
SNXSynthetix
|
$0.1745 | $0.1785 | $0.1701 | $16.66万 | $1.03亿 | -0.63% |
| 470 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.694 | $0.707 | $0.683 | $8.42万 | $643.43万 | -0.14% |
| 76 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09385 | $0.08673 | $379.24万 | $9.95亿 | 4.51% |
| 47 |
TAOBittensor
|
$223.3 | $228.90 | $217.80 | $856.66万 | $26.58亿 | -0.31% |
| 427 |
BNSOLBNSOL
|
$104.3 | $106.80 | $102.40 | $26.07万 | — | -0.29% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00635 | $0.00661 | $0.00614 | $33.83万 | $3,318.86万 | -2.31% |
| 566 |
FLNCBFLNCB
|
$5.38 | $5.61 | $5.22 | $13.86万 | — | 2.48% |
| 172 |
GIGGLEGiggle Fund
|
$29.06 | $30.33 | $28.29 | $88.64万 | $2,976.71万 | 0.07% |
| 539 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0767 | $16.33万 | $2,766.10万 | 3.50% |
| 524 |
MASKMask Network
|
$0.377 | $0.385 | $0.369 | $17.04万 | $1,195.40万 | -1.31% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 318 |
LUMIALumia
|
$0.0786 | $0.0836 | $0.0782 | $42.86万 | $1,983.47万 | -2.36% |
| 65 |
ARBArbitrum
|
$0.1569 | $0.1629 | $0.1521 | $504.35万 | $11.01亿 | 2.42% |
| 474 |
THETATheta Network
|
$0.1487 | $0.1534 | $0.145 | $21.54万 | $1.51亿 | -0.13% |
| 355 |
ATApro
|
$0.1166 | $0.1245 | $0.1165 | $37.14万 | $2,839.91万 | -6.04% |
| 504 |
NOTNotcoin
|
$0.000335 | $0.000351 | $0.000325 | $18.74万 | $3,446.35万 | -1.18% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$23.9 | $24.59 | $23.87 | $4.66万 | $665.16万 | -0.71% |
| 305 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.78万 | — | 0.00% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$365.76 | $393.14 | $363.91 | $23.43万 | $889.67万 | -3.39% |
| 150 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |