24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 537 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001374 | $0.0001314 | $16.35万 | $882.66万 | -0.81% |
| 45 |
QNTQuant
|
$191.65 | $200.58 | $185.35 | $876.54万 | $28.44亿 | -1.42% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 225 |
SKYSky
|
$0.06426 | $0.0664 | $0.06352 | $66.80万 | $15.33亿 | -0.37% |
| 426 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 583 |
FLUXFlux
|
$0.0558 | $0.0579 | $0.0545 | $13.20万 | $2,426.33万 | 0.36% |
| 598 |
GASGas
|
$1.127 | $1.16 | $1.10 | $11.69万 | $7,494.08万 | -2.00% |
| 218 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00517 | $68.54万 | $2,379.98万 | 3.46% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 97 |
DOTPolkadot
|
$0.925 | $0.951 | $0.907 | $223.53万 | $695.71万 | -1.91% |
| 288 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $47.56万 | $2,607.80万 | 0.29% |
| 176 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $87.80万 | $755.55万 | 0.69% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.764 | $3.94 | $3.69 | $8,215.13万 | $50.51亿 | -2.69% |
| 285 |
RERE
|
$0.3004 | $0.3102 | $0.2959 | $48.09万 | $4,887.29万 | -2.91% |
| 431 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00443 | $25.87万 | $1,977.47万 | -2.16% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5149 | $0.5439 | $0.5054 | $124.52万 | $5.32亿 | -3.43% |
| 306 |
REZRenzo
|
$0.003825 | $0.003925 | $0.003726 | $45.41万 | $3,593.12万 | -1.44% |
| 555 |
WDCBWestern Digital (bStocks Token
|
$330.7 | $360.00 | $329.66 | $15.25万 | $255.12万 | -2.90% |
相关站点
共 40 个
Ethena - 比特币
Huma Finance - BTC行情
Ethena USDe - 比特币行情
Tether Gold - 比特币
Quant - 比特币
Arbitrum - 数字货币市值
Nillion - 数字货币市值
Sui - 以太坊ETH价格
Blur - 比特币行情
应用链 - 以太坊ETH价格
Ondo - 比特币
瑞波币 - 比特币行情
Morpho - BTC行情
Avalanche - 币种排行
莱特币 - 以太坊ETH价格
QQQB - 数字货币市值
Official Trump - BTC行情
RWUSD - 加密货币行情
Celestia - 加密货币行情
Ethena - 币种排行
Ondo - 比特币
Ondo - BTC行情
Aster - 币种排行
Gram - BTC行情
Sui - 数字货币市值
Bittensor - 加密货币行情
Injective - 加密货币行情
MarsCoin - 以太坊ETH价格
Ethena USDe - 加密货币行情
Hashflow - BTC行情
BEAMX - 比特币
EUR - 数字货币市值
Cosmos Hub - 币种排行
Hedera - 比特币
币安币 - 数字货币市值
Ethena - 比特币行情
Artificial - 以太坊ETH价格
Tokamak - 数字货币市值
Pepe - 币种排行
Celo - 以太坊ETH价格