24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08797
24H 成交量$380.97万
流通市值$9.95亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 542 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001374 | $0.0001314 | $16.25万 | $882.66万 | -0.96% |
| 47 |
QNTQuant
|
$191.82 | $200.58 | $185.35 | $868.50万 | $28.44亿 | -1.84% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
SKYSky
|
$0.06447 | $0.0664 | $0.06352 | $66.95万 | $15.33亿 | 0.17% |
| 427 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 584 |
FLUXFlux
|
$0.0558 | $0.0579 | $0.0545 | $13.21万 | $2,426.33万 | 0.36% |
| 599 |
GASGas
|
$1.124 | $1.16 | $1.10 | $11.62万 | $7,494.08万 | -2.18% |
| 218 |
HOMEHOME
|
$0.0054 | $0.00564 | $0.00517 | $68.71万 | $2,379.98万 | 3.05% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 97 |
DOTPolkadot
|
$0.925 | $0.951 | $0.907 | $223.58万 | $695.71万 | -1.91% |
| 288 |
IOSTIOST
|
$0.000697 | $0.000714 | $0.000684 | $47.80万 | $2,607.80万 | -0.14% |
| 174 |
SOPHSophon
|
$0.00145 | $0.0015 | $0.00142 | $88.60万 | $755.55万 | -0.69% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.754 | $3.94 | $3.69 | $8,296.89万 | $50.51亿 | -2.67% |
| 287 |
RERE
|
$0.3011 | $0.3102 | $0.2959 | $48.32万 | $4,887.29万 | -2.30% |
| 430 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00443 | $25.93万 | $1,977.47万 | -1.94% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5151 | $0.5439 | $0.5054 | $125.05万 | $5.32亿 | -3.50% |
| 306 |
REZRenzo
|
$0.003836 | $0.003925 | $0.003726 | $45.30万 | $3,593.12万 | -1.99% |
| 555 |
WDCBWestern Digital (bStocks Token
|
$331.28 | $360.00 | $329.66 | $15.25万 | $255.12万 | -2.36% |
相关站点
共 40 个
Ethena - 币种排行
Tokamak - BTC行情
Uniswap - 加密货币行情
RWUSD - 以太坊ETH价格
EUR - BTC行情
Huma Finance - 比特币行情
Holo - BTC行情
Gitcoin - BTC行情
Bittensor - BTC行情
Filecoin - 币种排行
Gram - 以太坊ETH价格
Gram - 比特币
Bittensor - BTC行情
Hedera - 币种排行
USDC - 加密货币行情
Filecoin - 加密货币行情
Huma Finance - 比特币
莱特币 - 加密货币行情
Tokamak - 比特币
QQQB - 币种排行
波场 - 币种排行
EUR - 币种排行
艾达币 - 比特币
NEAR Protocol - 以太坊ETH价格
牛来 - 币种排行
POL - 加密货币行情
以太坊 - 以太坊ETH价格
Gitcoin - 比特币
Ripple USD - 以太坊ETH价格
瑞波币 - 比特币行情
POL - 以太坊ETH价格
First Digital - 加密货币行情
StraitsX XUSD - BTC行情
BFUSD - 比特币行情
Worldcoin - 比特币行情
Hedera - 以太坊ETH价格
Huma Finance - 币种排行
Polkadot - 以太坊ETH价格
Celestia - 加密货币行情
Solana - 比特币