24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 535 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001374 | $0.0001314 | $16.43万 | $882.66万 | -0.07% |
| 45 |
QNTQuant
|
$191.25 | $200.58 | $185.35 | $877.30万 | $28.44亿 | -0.97% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 225 |
SKYSky
|
$0.06439 | $0.0664 | $0.06352 | $66.98万 | $15.33亿 | 0.11% |
| 426 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 583 |
FLUXFlux
|
$0.0558 | $0.0579 | $0.0545 | $13.20万 | $2,426.33万 | 0.18% |
| 597 |
GASGas
|
$1.129 | $1.16 | $1.10 | $11.70万 | $7,494.08万 | -1.83% |
| 219 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00517 | $68.53万 | $2,379.98万 | 4.44% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 97 |
DOTPolkadot
|
$0.926 | $0.951 | $0.907 | $223.72万 | $695.71万 | -1.38% |
| 288 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $47.48万 | $2,607.80万 | 0.57% |
| 176 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $87.78万 | $755.55万 | 1.38% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.779 | $3.94 | $3.69 | $8,199.75万 | $50.51亿 | -1.74% |
| 285 |
RERE
|
$0.3002 | $0.3102 | $0.2959 | $48.17万 | $4,887.29万 | -2.66% |
| 428 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00443 | $25.97万 | $1,977.47万 | -1.30% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5138 | $0.5439 | $0.5054 | $124.31万 | $5.32亿 | -3.20% |
| 306 |
REZRenzo
|
$0.003837 | $0.003925 | $0.003726 | $45.49万 | $3,593.12万 | -0.85% |
| 553 |
WDCBWestern Digital (bStocks Token
|
$329.78 | $360.00 | $329.78 | $15.21万 | $255.12万 | -2.61% |
相关站点
共 40 个
莱特币 - 比特币
Caldera - 以太坊ETH价格
Nillion - 比特币行情
Aave - 加密货币行情
Tether Gold - BTC行情
Saga - 币种排行
Gitcoin - 加密货币行情
RWUSD - 数字货币市值
应用链 - 以太坊ETH价格
Pepe - BTC行情
牛来 - 比特币
应用链 - 加密货币行情
Blur - 以太坊ETH价格
LayerZero - 以太坊ETH价格
恒星币 - 数字货币市值
瑞波币 - 加密货币行情
Vanar - 以太坊ETH价格
EUR - 比特币行情
Starknet - 数字货币市值
Chainlink - BTC行情
Aptos - 加密货币行情
Vanar - 数字货币市值
Gitcoin - 比特币行情
Bubblemaps - BTC行情
First Digital - 币种排行
Chainlink - 以太坊ETH价格
Hashflow - 币种排行
达世币 - 加密货币行情
应用链 - BTC行情
Aave - 数字货币市值
StraitsX XUSD - 比特币
大零币 - 币种排行
Ripple USD - 加密货币行情
Celo - 以太坊ETH价格
Starknet - 加密货币行情
Chainlink - 加密货币行情
瑞波币 - 以太坊ETH价格
Blur - 币种排行
Saga - 数字货币市值
Arbitrum - 比特币行情