24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 537 |
HMSTRHamster Kombat
|
$0.0001336 | $0.0001374 | $0.0001314 | $16.40万 | $882.66万 | -1.11% |
| 46 |
QNTQuant
|
$190.36 | $200.58 | $185.35 | $871.63万 | $28.44亿 | -2.70% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
SKYSky
|
$0.06417 | $0.0664 | $0.06352 | $66.87万 | $15.33亿 | -0.40% |
| 427 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 584 |
FLUXFlux
|
$0.0557 | $0.0579 | $0.0545 | $13.20万 | $2,426.33万 | 0.18% |
| 598 |
GASGas
|
$1.124 | $1.16 | $1.10 | $11.69万 | $7,494.08万 | -2.26% |
| 218 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00517 | $68.76万 | $2,379.98万 | 3.07% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 97 |
DOTPolkadot
|
$0.921 | $0.951 | $0.907 | $223.11万 | $695.71万 | -2.33% |
| 288 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $47.73万 | $2,607.80万 | 0.00% |
| 174 |
SOPHSophon
|
$0.00145 | $0.0015 | $0.00142 | $88.55万 | $755.55万 | 0.00% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.724 | $3.94 | $3.69 | $8,254.88万 | $50.51亿 | -3.50% |
| 287 |
RERE
|
$0.3004 | $0.3102 | $0.2959 | $48.03万 | $4,887.29万 | -2.50% |
| 429 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00443 | $25.91万 | $1,977.47万 | -2.17% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5135 | $0.5439 | $0.5054 | $124.84万 | $5.32亿 | -3.66% |
| 305 |
REZRenzo
|
$0.003813 | $0.003925 | $0.003726 | $45.42万 | $3,593.12万 | -1.95% |
| 555 |
WDCBWestern Digital (bStocks Token
|
$330.6 | $360.00 | $329.66 | $15.25万 | $255.12万 | -2.64% |
相关站点
共 40 个
Saga - 比特币
Hedera - 比特币行情
以太坊 - 币种排行
Ethena - BTC行情
Polkadot - 以太坊ETH价格
Gram - 以太坊ETH价格
Sui - 比特币
Official Trump - BTC行情
BEAMX - 比特币行情
EUR - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Cosmos Hub - 比特币
POL - 以太坊ETH价格
Vanar - 以太坊ETH价格
Ethena USDe - 数字货币市值
Internet - 比特币
USDC - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币行情
Ondo - 加密货币行情
Gitcoin - 比特币行情
Bittensor - BTC行情
达世币 - 比特币行情
牛来 - 加密货币行情
Solana - 比特币
Huma Finance - 比特币
QQQB - 加密货币行情
Aave - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Pump.fun - 数字货币市值
以太坊 - 币种排行
BEAMX - 加密货币行情
Pyth Network - 加密货币行情
牛来 - 比特币
比特现金 - 数字货币市值
Aerodrome - 比特币
MegaETH - 以太坊ETH价格
First Digital - 以太坊ETH价格
RWUSD - 数字货币市值
Pump.fun - 数字货币市值