24H 最高$2.31
24H 最低$2.23
今日开盘$2.261
24H 成交量$18.72万
流通市值$1,111.43万
24H 涨跌额(-$0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 537 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001374 | $0.0001314 | $16.47万 | $882.66万 | -0.37% |
| 47 |
QNTQuant
|
$192.01 | $200.58 | $185.35 | $868.47万 | $28.44亿 | -1.46% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 223 |
SKYSky
|
$0.06469 | $0.0664 | $0.06352 | $66.97万 | $15.33亿 | 0.56% |
| 428 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 584 |
FLUXFlux
|
$0.0562 | $0.0579 | $0.0545 | $13.26万 | $2,426.33万 | 1.08% |
| 598 |
GASGas
|
$1.131 | $1.16 | $1.10 | $11.66万 | $7,494.08万 | -1.57% |
| 218 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00517 | $68.92万 | $2,379.98万 | 3.44% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 97 |
DOTPolkadot
|
$0.928 | $0.951 | $0.907 | $224.09万 | $695.71万 | -1.38% |
| 281 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000684 | $48.73万 | $2,607.80万 | 1.29% |
| 175 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $88.36万 | $755.55万 | -0.68% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.792 | $3.94 | $3.69 | $8,311.53万 | $50.51亿 | -1.61% |
| 288 |
RERE
|
$0.3035 | $0.3102 | $0.2959 | $48.24万 | $4,887.29万 | -1.08% |
| 429 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $26.13万 | $1,977.47万 | -1.08% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5164 | $0.5439 | $0.5054 | $125.13万 | $5.32亿 | -3.17% |
| 306 |
REZRenzo
|
$0.003854 | $0.003925 | $0.003726 | $45.27万 | $3,593.12万 | -1.46% |
| 555 |
WDCBWestern Digital (bStocks Token
|
$333.56 | $360.00 | $329.66 | $15.26万 | $255.12万 | -1.56% |
相关站点
共 40 个
Polkadot - 比特币行情
Morpho - 币种排行
Pepe - 比特币行情
Worldcoin - 比特币行情
Saga - BTC行情
Pepe - 数字货币市值
Hashflow - 以太坊ETH价格
LayerZero - 币种排行
Pyth Network - 币种排行
Worldcoin - 以太坊ETH价格
Holo - 比特币
大零币 - 数字货币市值
Holo - 数字货币市值
以太坊 - 加密货币行情
Internet - 以太坊ETH价格
Initia - 币种排行
Aave - 加密货币行情
达世币 - 比特币
Uniswap - 加密货币行情
POL - 比特币行情
Aster - BTC行情
THORChain - 比特币
Ethena USDe - 比特币
QQQB - 数字货币市值
恒星币 - 比特币
Official Trump - 比特币行情
Uniswap - 比特币
NEAR Protocol - 比特币行情
Vanar - 比特币行情
Ethena USDe - 比特币行情
艾达币 - 比特币行情
波场 - 加密货币行情
PAX Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
Hyperliquid - 比特币
Avalanche - BTC行情
Ondo - 比特币行情
Ondo - 比特币行情
Starknet - 以太坊ETH价格