24H 最高$0.00000037
24H 最低$0.00000036
今日开盘$0.00000037
24H 成交量$45.61万
流通市值—
24H 涨跌额($0.00)
历史最高$0.00000255
最高日期2022-01-01
历史最低$0.00000025
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 537 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001374 | $0.0001314 | $16.50万 | $882.66万 | 0.82% |
| 45 |
QNTQuant
|
$194.47 | $200.58 | $185.35 | $901.86万 | $28.44亿 | 0.15% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
SKYSky
|
$0.06525 | $0.0664 | $0.06352 | $66.91万 | $15.33亿 | 1.89% |
| 431 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 583 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0545 | $13.35万 | $2,426.33万 | 2.71% |
| 599 |
GASGas
|
$1.142 | $1.16 | $1.10 | $11.83万 | $7,494.08万 | -0.44% |
| 219 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00517 | $68.90万 | $2,379.98万 | 3.63% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.932 | $0.951 | $0.907 | $227.03万 | $695.71万 | -0.43% |
| 278 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000684 | $50.49万 | $2,607.80万 | 1.30% |
| 176 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.73万 | $755.55万 | 1.37% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.819 | $3.94 | $3.69 | $8,331.55万 | $50.51亿 | 0.74% |
| 289 |
RERE
|
$0.3044 | $0.3102 | $0.2959 | $48.05万 | $4,887.29万 | -0.98% |
| 426 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $26.43万 | $1,977.47万 | 0.22% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5439 | $0.5054 | $127.07万 | $5.32亿 | -1.78% |
| 312 |
REZRenzo
|
$0.00394 | $0.003948 | $0.003726 | $44.03万 | $3,593.12万 | 2.05% |
| 549 |
WDCBWestern Digital (bStocks Token
|
$340.19 | $360.00 | $329.66 | $15.74万 | $255.12万 | 0.57% |
相关站点
共 40 个
Vanar - 比特币
大零币 - 以太坊ETH价格
BFUSD - 加密货币行情
USD1 - 以太坊ETH价格
大零币 - 币种排行
Gitcoin - 比特币行情
Cosmos Hub - 以太坊ETH价格
Polkadot - BTC行情
BEAMX - 比特币
BFUSD - 比特币行情
艾达币 - BTC行情
Plasma - 币种排行
Bubblemaps - BTC行情
Gitcoin - 数字货币市值
莱特币 - 加密货币行情
Bubblemaps - BTC行情
EUR - BTC行情
Sui - 比特币行情
Morpho - 币种排行
Aptos - 比特币
LayerZero - BTC行情
Avalanche - BTC行情
Worldcoin - 以太坊ETH价格
Plasma - BTC行情
Injective - 以太坊ETH价格
Plasma - 以太坊ETH价格
Filecoin - 数字货币市值
比特币 - 加密货币行情
Quant - 加密货币行情
Aave - 比特币
Initia - 以太坊ETH价格
THORChain - BTC行情
Saga - 数字货币市值
Bubblemaps - 比特币行情
比特币
比特现金 - BTC行情
Holo - 比特币
Starknet - 数字货币市值
First Digital - 比特币
Uniswap - 比特币行情