24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.34万 | 5.66% |
| 516 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.000134 | $20.84万 | $893.87万 | -1.75% |
| 38 |
QNTQuant
|
$208.25 | $210.98 | $193.20 | $1,472.86万 | $29.65亿 | 6.88% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 181 |
SKYSky
|
$0.06753 | $0.0686 | $0.06541 | $106.66万 | $15.80亿 | 2.52% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $267.07万 | 45.23% |
| 659 |
FLUXFlux
|
$0.0577 | $0.0593 | $0.0557 | $8.06万 | $2,471.56万 | 0.17% |
| 637 |
GASGas
|
$1.167 | $1.20 | $1.15 | $9.90万 | $7,769.89万 | 0.69% |
| 247 |
HOMEHOME
|
$0.00544 | $0.0055 | $0.0052 | $66.77万 | $2,332.90万 | -0.18% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,264.30万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.95 | $0.996 | $0.937 | $413.02万 | $700.48万 | 1.06% |
| 221 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000688 | $77.25万 | $2,611.46万 | -2.95% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.21万 | $756.71万 | -4.83% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $339.00万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$4.035 | $4.27 | $3.95 | $1.09亿 | $54.10亿 | 2.13% |
| 367 |
RERE
|
$0.3141 | $0.3229 | $0.3062 | $37.69万 | $5,028.00万 | 0.58% |
| 437 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00452 | $29.01万 | $1,967.18万 | -0.65% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5198 | $0.5315 | $0.51 | $186.12万 | $5.20亿 | -0.84% |
| 324 |
REZRenzo
|
$0.003903 | $0.004103 | $0.003883 | $46.79万 | $3,722.53万 | -3.01% |
| 497 |
WDCBWestern Digital (bStocks Token
|
$315.76 | $352.25 | $309.11 | $22.66万 | $237.20万 | -8.53% |
相关站点
共 40 个
QQQB - 比特币行情
BFUSD - 数字货币市值
Quant - 币种排行
Pendle - 以太坊ETH价格
Tether Gold - 币种排行
Pudgy Penguins - 数字货币市值
NFP - 比特币行情
RWUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
Space and Time - 币种排行
大零币 - 加密货币行情
Render - 币种排行
USDC - 比特币
Starknet - 数字货币市值
达世币 - 比特币
Aster - 比特币
Aptos - 比特币
POL - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
THORChain - 以太坊ETH价格
莱特币 - 比特币行情
Aster - 比特币
Aster - BTC行情
Uniswap - 加密货币行情
Haedal - BTC行情
Aptos - 数字货币市值
Chainlink - 加密货币行情
Zama - 比特币行情
THORChain - BTC行情
大零币 - 比特币
Raydium - 比特币行情
Sui - 数字货币市值
Gram - 币种排行
Artificial - 币种排行
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
Injective - BTC行情
Stacks - 比特币
Mubarak - 以太坊ETH价格
Raydium - 以太坊ETH价格