24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$516.72万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 539 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001374 | $0.0001314 | $16.47万 | $882.66万 | 2.09% |
| 45 |
QNTQuant
|
$195.66 | $200.58 | $185.35 | $918.86万 | $28.44亿 | 0.98% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
SKYSky
|
$0.06592 | $0.0664 | $0.06352 | $67.22万 | $15.33亿 | 2.60% |
| 436 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 581 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0545 | $13.47万 | $2,426.33万 | 3.98% |
| 608 |
GASGas
|
$1.155 | $1.16 | $1.10 | $11.17万 | $7,494.08万 | 0.87% |
| 221 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00517 | $68.95万 | $2,379.98万 | 4.38% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.944 | $0.951 | $0.907 | $233.83万 | $695.71万 | 1.07% |
| 271 |
IOSTIOST
|
$0.000715 | $0.000715 | $0.000684 | $52.38万 | $2,607.80万 | 3.18% |
| 183 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00142 | $86.06万 | $755.55万 | 2.76% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.927 | $3.95 | $3.69 | $8,851.73万 | $50.51亿 | 3.67% |
| 294 |
RERE
|
$0.3102 | $0.3103 | $0.2959 | $47.74万 | $4,887.29万 | 1.31% |
| 415 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $28.50万 | $1,977.47万 | 0.66% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5439 | $0.5054 | $125.85万 | $5.32亿 | -0.72% |
| 307 |
REZRenzo
|
$0.003986 | $0.003999 | $0.003726 | $45.53万 | $3,593.12万 | 3.40% |
| 552 |
WDCBWestern Digital (bStocks Token
|
$343.7 | $360.00 | $329.66 | $15.70万 | $255.12万 | 1.57% |
相关站点
共 40 个
Aptos - 加密货币行情
Ethena - 比特币行情
达世币 - 币种排行
应用链 - 加密货币行情
币安币 - 数字货币市值
Bubblemaps - 比特币
Solana - 比特币行情
Worldcoin - BTC行情
大零币 - 比特币
Ripple USD - 以太坊ETH价格
Injective - BTC行情
Quant - 加密货币行情
PAX Gold - 加密货币行情
Vanar - 比特币
PAX Gold - 数字货币市值
Aave - 加密货币行情
波场 - 比特币行情
Bubblemaps - 加密货币行情
Solana - 比特币行情
Official Trump - 加密货币行情
Holo - 比特币
MarsCoin - 以太坊ETH价格
United Stables - 数字货币市值
Celestia - 比特币行情
USD1 - BTC行情
Ripple USD - 数字货币市值
Injective - 数字货币市值
United Stables - 币种排行
Tether Gold - 比特币行情
Aave - BTC行情
Filecoin - 以太坊ETH价格
Holo - 数字货币市值
Solana - 币种排行
BFUSD - 比特币
THORChain - 以太坊ETH价格
Solana - 加密货币行情
NFP - 比特币行情
Ethena USDe - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - 比特币